Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.5 0.5 0.5 0.5 425.04 Thousand
16 Feb, 2024 0.55 0.55 0.55 0.55 -
15 Feb, 2024 0.55 0.55 0.55 0.55 -
14 Feb, 2024 0.55 0.55 0.55 0.55 -
13 Feb, 2024 0.55 0.55 0.55 0.55 -
12 Feb, 2024 0.55 0.55 0.55 0.55 171.16 Thousand
09 Feb, 2024 0.6 0.6 0.6 0.6 -
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.6 0.6 0.6 0.6 -
06 Feb, 2024 0.6 0.6 0.6 0.6 -