Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.3 0.35 0.3 0.35 691.07 Thousand
21 May, 2024 0.4 0.4 0.3 0.3 1.17 Million
13 May, 2024 0.35 0.4 0.35 0.35 790.47 Thousand
06 May, 2024 0.35 0.4 0.35 0.35 1.14 Million
29 Apr, 2024 0.35 0.4 0.35 0.35 850.62 Thousand
22 Apr, 2024 0.35 0.4 0.35 0.4 445.59 Thousand
15 Apr, 2024 0.35 0.4 0.35 0.35 844.51 Thousand
08 Apr, 2024 0.4 0.45 0.4 0.4 1.49 Million
03 Apr, 2024 0.5 0.5 0.45 0.45 3.62 Million
02 Apr, 2024 0.45 0.45 0.45 0.45 1.29 Million