Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.4 0.4 0.35 0.4 1.26 Million
26 Mar, 2024 0.35 0.4 0.3 0.35 2.58 Million
18 Mar, 2024 0.35 0.4 0.3 0.35 3.21 Million
11 Mar, 2024 0.4 0.45 0.35 0.35 2.18 Million
04 Mar, 2024 0.4 0.4 0.4 0.4 1 Million
26 Feb, 2024 0.45 0.45 0.45 0.45 1.34 Million
23 Feb, 2024 0.5 0.5 0.5 0.5 -
22 Feb, 2024 0.5 0.5 0.5 0.5 -
21 Feb, 2024 0.5 0.5 0.5 0.5 -
20 Feb, 2024 0.5 0.5 0.5 0.5 -