Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.4 0.4 0.4 0.4 -
29 Nov, 2023 0.4 0.4 0.4 0.4 -
28 Nov, 2023 0.4 0.4 0.35 0.4 1.34 Million
24 Nov, 2023 0.35 0.35 0.35 0.35 -
23 Nov, 2023 0.35 0.35 0.35 0.35 -
22 Nov, 2023 0.35 0.35 0.35 0.35 -
21 Nov, 2023 0.35 0.35 0.35 0.35 -
20 Nov, 2023 0.35 0.4 0.3 0.35 2.16 Million
17 Nov, 2023 0.35 0.35 0.35 0.35 -
16 Nov, 2023 0.35 0.35 0.35 0.35 -