Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.35 0.35 0.35 0.35 -
13 Nov, 2023 0.35 0.4 0.3 0.35 1.01 Million
10 Nov, 2023 0.35 0.35 0.35 0.35 -
09 Nov, 2023 0.35 0.35 0.35 0.35 -
08 Nov, 2023 0.35 0.35 0.35 0.35 -
07 Nov, 2023 0.35 0.35 0.35 0.35 -
06 Nov, 2023 0.4 0.4 0.35 0.35 917.63 Thousand
03 Nov, 2023 0.35 0.35 0.35 0.35 -
02 Nov, 2023 0.35 0.35 0.35 0.35 -
01 Nov, 2023 0.35 0.35 0.35 0.35 -