The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 106.0 110.8 103.75 105.65 269.00
24 Jul, 2002 105.0 105.0 101.4 104.7 601.00
23 Jul, 2002 113.0 113.0 104.05 108.5 259.00
22 Jul, 2002 113.65 113.65 105.05 109.3 549.00
19 Jul, 2002 112.0 112.5 110.0 110.0 350.00
18 Jul, 2002 110.55 114.75 110.55 111.2 1152.00
17 Jul, 2002 118.5 118.5 109.0 110.25 1199.00
16 Jul, 2002 117.0 119.0 113.25 114.0 1002.00
15 Jul, 2002 116.0 116.0 113.75 115.95 190.00
12 Jul, 2002 116.0 120.0 116.0 117.75 312.00