The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 104.0 104.0 96.0 96.1 533.00
07 Aug, 2002 100.0 100.0 98.0 100.0 758.00
06 Aug, 2002 99.45 99.95 97.1 99.85 290.00
05 Aug, 2002 98.0 100.9 95.1 100.0 315.00
02 Aug, 2002 94.6 100.0 94.6 98.05 980.00
01 Aug, 2002 98.0 100.0 98.0 99.45 104.00
31 Jul, 2002 95.55 98.0 95.55 97.2 600.00
30 Jul, 2002 97.6 102.0 97.6 98.15 1226.00
29 Jul, 2002 105.0 105.0 98.1 98.25 640.00
26 Jul, 2002 105.0 105.0 103.4 104.0 297.00