The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 103.7 103.7 103.7 103.7 -
21 Aug, 2002 103.0 108.0 102.5 103.7 551.00
20 Aug, 2002 98.0 102.25 98.0 102.1 1026.00
19 Aug, 2002 99.0 99.85 99.0 99.6 460.00
16 Aug, 2002 96.15 96.15 96.15 96.15 1.00
15 Aug, 2002 96.8 96.8 96.8 96.8 -
14 Aug, 2002 105.0 105.0 95.0 96.8 211.00
13 Aug, 2002 105.0 105.0 96.25 96.25 3.00
12 Aug, 2002 96.25 96.25 96.25 96.25 10.00
09 Aug, 2002 95.35 99.9 95.35 99.9 2.00