Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 26.65 | 27.19 | 25.48 | 25.67 | 38.97 Million |
| 30 Jan, 2024 | 27.4 | 27.99 | 23.48 | 26.35 | 89.6 Million |
| 29 Jan, 2024 | 25.15 | 26.41 | 25.1 | 26.08 | 88.78 Million |
| 25 Jan, 2024 | 22.06 | 24.16 | 21.67 | 24.01 | 79.98 Million |
| 24 Jan, 2024 | 23.0 | 23.18 | 20.2 | 21.97 | 52.09 Million |
| 23 Jan, 2024 | 21.4 | 22.48 | 20.0 | 21.56 | 82.35 Million |
| 20 Jan, 2024 | 16.56 | 19.03 | 16.55 | 18.94 | 81.02 Million |
| 19 Jan, 2024 | 14.8 | 15.98 | 14.62 | 15.86 | 37.11 Million |
| 18 Jan, 2024 | 13.53 | 14.28 | 13.23 | 14.09 | 17.43 Million |
| 17 Jan, 2024 | 13.8 | 14.12 | 13.22 | 13.38 | 22.49 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF