Salasar Techno Engineering Limited (SALASAR)
INR 9.2
(-3.87%)
INR 9.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19.04 | 19.26 | 18.38 | 18.48 | 7.78 Million |
| 26 Jun, 2024 | 19.5 | 19.74 | 18.98 | 19.02 | 22.64 Million |
| 25 Jun, 2024 | 19.83 | 20.05 | 19.4 | 19.44 | 6.21 Million |
| 24 Jun, 2024 | 19.69 | 20.16 | 19.4 | 19.85 | 5.26 Million |
| 21 Jun, 2024 | 19.88 | 19.99 | 19.53 | 19.6 | 3.52 Million |
| 20 Jun, 2024 | 19.96 | 19.99 | 19.71 | 19.78 | 8.81 Million |
| 19 Jun, 2024 | 20.18 | 20.4 | 19.77 | 19.86 | 8.7 Million |
| 18 Jun, 2024 | 20.0 | 20.7 | 19.93 | 20.06 | 10.53 Million |
| 14 Jun, 2024 | 20.03 | 20.09 | 19.8 | 19.83 | 8.61 Million |
| 13 Jun, 2024 | 19.95 | 20.16 | 19.92 | 19.94 | 4.68 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA