Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13.8 | 14.12 | 13.22 | 13.38 | 22.49 Million |
| 16 Jan, 2024 | 14.6 | 14.72 | 13.75 | 13.8 | 20.48 Million |
| 15 Jan, 2024 | 14.56 | 14.65 | 14.4 | 14.55 | 9.14 Million |
| 12 Jan, 2024 | 14.36 | 14.63 | 14.3 | 14.45 | 5.42 Million |
| 11 Jan, 2024 | 14.17 | 14.41 | 14.13 | 14.28 | 4.92 Million |
| 10 Jan, 2024 | 14.28 | 14.3 | 13.7 | 14.08 | 6.32 Million |
| 09 Jan, 2024 | 14.5 | 14.58 | 14.3 | 14.36 | 5.21 Million |
| 08 Jan, 2024 | 14.75 | 14.76 | 14.33 | 14.41 | 7.17 Million |
| 05 Jan, 2024 | 14.86 | 14.94 | 14.3 | 14.65 | 18.93 Million |
| 04 Jan, 2024 | 13.62 | 14.78 | 13.62 | 14.69 | 34.41 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF