Sakthi Sugars Limited (SAKHTISUG.NS)

INR 31.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 39.4 39.4 36.25 37.15 612.6 Thousand
15 Feb, 2024 38.65 39.95 38.05 38.65 756.27 Thousand
14 Feb, 2024 34.9 38.85 34.75 38.4 1.13 Million
13 Feb, 2024 35.35 36.4 34.35 35.7 2.64 Million
12 Feb, 2024 42.5 42.6 38.15 38.15 1.39 Million
09 Feb, 2024 44.4 44.4 40.8 42.35 3.14 Million
08 Feb, 2024 42.9 46.75 41.45 44.35 19.43 Million
07 Feb, 2024 34.4 39.8 34.3 39.8 9.19 Million
06 Feb, 2024 31.6 33.4 31.0 33.2 5.55 Million
05 Feb, 2024 30.25 32.95 30.15 31.3 5.37 Million