Sakthi Sugars Limited (SAKHTISUG.NS)

INR 31.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 36.25 37.0 35.55 35.7 459.67 Thousand
29 Feb, 2024 35.35 37.45 34.95 36.2 807.18 Thousand
28 Feb, 2024 36.35 37.4 34.9 35.2 1.07 Million
27 Feb, 2024 37.25 38.4 35.55 36.15 849.28 Thousand
26 Feb, 2024 38.65 39.0 37.05 37.25 620.35 Thousand
23 Feb, 2024 38.95 39.45 38.1 38.25 576.63 Thousand
22 Feb, 2024 38.75 39.25 36.65 38.95 1 Million
21 Feb, 2024 40.45 40.9 38.5 38.8 1.26 Million
20 Feb, 2024 38.45 41.0 38.05 40.45 1.6 Million
19 Feb, 2024 37.45 39.35 37.4 38.25 791.41 Thousand