Sakthi Sugars Limited (SAKHTISUG.NS)

INR 31.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 30.05 31.2 29.9 30.0 2.57 Million
01 Feb, 2024 30.15 30.2 29.45 29.9 857.79 Thousand
31 Jan, 2024 29.95 30.7 29.45 29.95 1.3 Million
30 Jan, 2024 30.1 30.8 29.5 29.7 1.66 Million
29 Jan, 2024 29.45 30.3 28.8 29.9 1.97 Million
25 Jan, 2024 28.5 29.85 28.0 29.25 2.5 Million
24 Jan, 2024 27.0 28.25 26.75 28.15 420.69 Thousand
23 Jan, 2024 28.25 28.25 27.0 27.2 386.07 Thousand
22 Jan, 2024 28.4 28.4 28.4 28.4 -
20 Jan, 2024 28.5 28.5 27.7 27.85 294.28 Thousand