Sakthi Sugars Limited (SAKHTISUG)

INR 19.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 38.65 39.25 38.0 38.2 582.28 Thousand
29 Apr, 2024 37.9 40.65 37.5 38.4 2.3 Million
26 Apr, 2024 38.7 38.75 37.5 37.65 597.49 Thousand
25 Apr, 2024 37.7 39.45 37.6 38.5 1.23 Million
24 Apr, 2024 37.4 38.25 36.7 37.55 694.87 Thousand
23 Apr, 2024 37.75 38.3 37.0 37.5 814.18 Thousand
22 Apr, 2024 34.8 38.15 34.8 37.4 1.33 Million
19 Apr, 2024 33.8 34.8 33.4 34.6 256.82 Thousand
18 Apr, 2024 33.9 35.3 33.65 34.1 494.85 Thousand
16 Apr, 2024 32.7 34.2 32.65 33.6 293.12 Thousand