Sakthi Sugars Limited (SAKHTISUG.NS)

INR 23.73

(-4.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 31.15 31.6 31.0 31.3 644.05 Thousand
09 Oct, 2023 32.25 32.25 30.55 30.9 1.15 Million
06 Oct, 2023 32.25 32.6 31.9 32.25 651.33 Thousand
05 Oct, 2023 33.15 33.2 31.7 32.0 1.16 Million
04 Oct, 2023 32.65 33.9 32.1 32.9 1.45 Million
03 Oct, 2023 32.7 33.2 32.05 32.75 1.3 Million
29 Sep, 2023 33.1 33.15 32.4 32.6 810.15 Thousand
28 Sep, 2023 33.25 34.5 32.75 32.9 1.62 Million
27 Sep, 2023 33.1 33.5 32.55 33.05 1.23 Million
26 Sep, 2023 34.1 34.35 32.5 33.1 1.36 Million