Sakthi Sugars Limited (SAKHTISUG.NS)
INR 23.37
(-1.1%)
INR 23.37
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 42.5 | 43.0 | 40.31 | 40.67 | 1.79 Million |
| 14 Jun, 2024 | 39.9 | 43.1 | 39.0 | 41.83 | 7.4 Million |
| 13 Jun, 2024 | 36.8 | 41.5 | 36.78 | 39.62 | 6.84 Million |
| 12 Jun, 2024 | 37.0 | 37.45 | 36.0 | 36.29 | 1.12 Million |
| 11 Jun, 2024 | 34.04 | 37.33 | 34.04 | 36.98 | 2.1 Million |
| 10 Jun, 2024 | 34.84 | 35.2 | 33.65 | 33.87 | 351.98 Thousand |
| 07 Jun, 2024 | 33.6 | 35.45 | 33.6 | 34.65 | 822.28 Thousand |
| 06 Jun, 2024 | 32.85 | 34.2 | 32.75 | 33.5 | 326.19 Thousand |
| 05 Jun, 2024 | 30.4 | 34.0 | 29.1 | 32.85 | 544.71 Thousand |
| 04 Jun, 2024 | 33.0 | 33.0 | 28.95 | 29.6 | 718.09 Thousand |
TSCAF
ECONB
SPGX
PRIMO
WWI
4392