Sakthi Sugars Limited (SAKHTISUG.NS)

INR 31.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 31.55 32.25 30.15 30.5 479 Thousand
14 Mar, 2024 29.7 31.95 28.9 31.55 712.56 Thousand
13 Mar, 2024 32.45 32.7 29.1 29.55 1.3 Million
12 Mar, 2024 33.55 33.9 31.65 32.15 531.52 Thousand
11 Mar, 2024 34.55 34.85 33.1 33.45 450.23 Thousand
07 Mar, 2024 34.45 35.4 34.35 34.55 357.45 Thousand
06 Mar, 2024 35.65 35.8 33.9 34.55 611.6 Thousand
05 Mar, 2024 36.6 36.6 35.25 35.4 397.79 Thousand
04 Mar, 2024 36.2 37.25 35.1 36.65 769.6 Thousand
02 Mar, 2024 36.0 36.85 35.5 36.3 84.01 Thousand