Sakthi Sugars Limited (SAKHTISUG.NS)

INR 23.37

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 39.0 39.27 38.57 38.81 370.21 Thousand
04 Sep, 2024 38.65 39.84 38.55 38.78 448.03 Thousand
03 Sep, 2024 40.09 40.09 39.0 39.09 448.03 Thousand
02 Sep, 2024 40.0 40.12 39.0 39.86 384.83 Thousand
01 Sep, 2024 40.0 40.12 39.0 39.86 384.83 Thousand
30 Aug, 2024 41.08 42.33 39.5 39.91 3.03 Million
29 Aug, 2024 38.76 39.18 38.12 38.42 3.03 Million
28 Aug, 2024 38.88 39.6 38.22 38.4 637.18 Thousand
27 Aug, 2024 38.79 39.06 38.24 38.44 637.18 Thousand
26 Aug, 2024 39.79 39.79 38.5 38.67 299.16 Thousand