INR 31.75
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 33.85 | 34.4 | 33.85 | 34.2 | 155.11 Thousand |
16 May, 2024 | 34.35 | 34.8 | 33.55 | 33.75 | 221.8 Thousand |
15 May, 2024 | 33.95 | 34.75 | 33.95 | 34.2 | 191.29 Thousand |
14 May, 2024 | 34.0 | 34.5 | 32.8 | 33.8 | 368.36 Thousand |
13 May, 2024 | 33.8 | 34.45 | 33.35 | 33.95 | 255.31 Thousand |
10 May, 2024 | 34.05 | 34.25 | 33.4 | 34.1 | 248.51 Thousand |
09 May, 2024 | 34.65 | 35.35 | 33.65 | 34.0 | 279.32 Thousand |
08 May, 2024 | 35.0 | 35.8 | 34.25 | 34.8 | 336.25 Thousand |
07 May, 2024 | 36.0 | 36.35 | 34.5 | 34.9 | 347.61 Thousand |
06 May, 2024 | 36.7 | 37.05 | 35.1 | 35.85 | 527.11 Thousand |
TSCAF
ECONB
SPGX
PRIMO
WWI
4392