Sakthi Sugars Limited (SAKHTISUG)

INR 19.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 22.19 22.19 20.37 20.67 188.39 Thousand
13 Mar, 2025 21.9 22.38 21.0 21.5 125.71 Thousand
12 Mar, 2025 21.46 21.51 21.05 21.24 111.48 Thousand
11 Mar, 2025 21.17 21.9 20.67 21.08 116.56 Thousand
10 Mar, 2025 22.72 22.95 21.66 21.77 103.91 Thousand
07 Mar, 2025 22.58 23.12 22.13 22.81 186.5 Thousand
06 Mar, 2025 22.24 22.5 21.79 22.32 103.63 Thousand
05 Mar, 2025 20.63 21.7 20.38 21.51 190 Thousand
04 Mar, 2025 20.3 20.79 19.65 20.2 196.15 Thousand
03 Mar, 2025 21.6 21.76 19.0 20.15 215.93 Thousand