Sakthi Sugars Limited (SAKHTISUG.NS)

INR 31.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 39.65 40.19 39.3 39.46 489.01 Thousand
28 Jun, 2024 39.6 40.49 39.1 39.38 660.04 Thousand
27 Jun, 2024 41.4 41.4 38.47 39.29 868.17 Thousand
26 Jun, 2024 41.15 41.9 40.25 40.7 818.5 Thousand
25 Jun, 2024 40.31 44.0 40.31 40.91 4.45 Million
24 Jun, 2024 41.01 41.84 39.75 39.96 783 Thousand
21 Jun, 2024 41.85 42.79 40.57 41.23 1.32 Million
20 Jun, 2024 42.24 43.2 41.2 41.33 1.52 Million
19 Jun, 2024 40.5 43.6 39.51 42.0 4.4 Million
18 Jun, 2024 42.5 43.0 40.31 40.67 1.79 Million