Sakthi Sugars Limited (SAKHTISUG)
INR 19.3
(0.26%)
INR 19.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 26.0 | 27.5 | 25.76 | 26.66 | 166.56 Thousand |
| 30 May, 2025 | 26.57 | 26.57 | 25.5 | 25.8 | 91.67 Thousand |
| 29 May, 2025 | 26.21 | 26.74 | 25.74 | 26.27 | 185.67 Thousand |
| 28 May, 2025 | 25.99 | 26.84 | 25.51 | 26.19 | 270.7 Thousand |
| 27 May, 2025 | 25.6 | 28.4 | 24.95 | 25.8 | 720.56 Thousand |
| 26 May, 2025 | 25.96 | 25.97 | 23.62 | 25.47 | 148.12 Thousand |
| 23 May, 2025 | 25.1 | 25.69 | 24.81 | 25.51 | 143.02 Thousand |
| 22 May, 2025 | 25.75 | 25.75 | 24.94 | 25.09 | 113.93 Thousand |
| 21 May, 2025 | 24.38 | 25.45 | 24.38 | 25.28 | 164.66 Thousand |
| 20 May, 2025 | 25.15 | 25.94 | 24.75 | 24.85 | 220.91 Thousand |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR