Sakthi Sugars Limited (SAKHTISUG.NS)

INR 31.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 40.5 40.5 39.46 40.06 1 Million
29 Jul, 2024 39.46 40.8 39.31 39.46 765.5 Thousand
26 Jul, 2024 39.68 40.0 38.95 39.13 519.05 Thousand
25 Jul, 2024 38.98 40.6 38.51 39.33 1.03 Million
24 Jul, 2024 36.9 39.32 36.9 39.16 828.89 Thousand
23 Jul, 2024 38.0 38.2 35.42 36.89 997 Thousand
22 Jul, 2024 37.08 38.49 36.21 37.94 636.26 Thousand
19 Jul, 2024 38.81 38.81 37.11 37.48 499.88 Thousand
18 Jul, 2024 39.5 39.64 38.2 38.51 568.07 Thousand
16 Jul, 2024 40.02 41.1 39.51 39.61 604.48 Thousand