Sakthi Sugars Limited (SAKHTISUG.NS)

INR 23.37

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 40.11 41.45 40.0 40.3 1.25 Million
30 Sep, 2024 39.54 40.34 38.74 39.92 1.04 Million
27 Sep, 2024 39.1 41.23 39.0 39.31 3 Million
26 Sep, 2024 39.15 39.4 38.0 38.23 282.99 Thousand
25 Sep, 2024 38.97 39.95 38.73 39.02 833.8 Thousand
24 Sep, 2024 39.25 39.62 38.45 38.63 466.89 Thousand
23 Sep, 2024 38.94 39.4 38.51 39.02 599.54 Thousand
20 Sep, 2024 38.67 39.2 38.2 38.58 379.08 Thousand
19 Sep, 2024 39.0 39.54 37.38 37.97 408.76 Thousand
18 Sep, 2024 39.32 39.32 38.6 38.88 300.16 Thousand