Sadhana Nitro Chem Limited (SADHNANIQ)
INR 6.59
(1.38%)
INR 6.59
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.5 | 6.79 | 6.29 | 6.59 | 1.23 Million |
| 02 Dec, 2025 | 6.69 | 6.9 | 6.4 | 6.48 | 529.35 Thousand |
| 01 Dec, 2025 | 6.85 | 6.85 | 6.39 | 6.69 | 1.96 Million |
| 28 Nov, 2025 | 6.11 | 6.64 | 6.1 | 6.56 | 1.24 Million |
| 27 Nov, 2025 | 6.17 | 6.43 | 6.1 | 6.35 | 729.42 Thousand |
| 26 Nov, 2025 | 5.65 | 6.13 | 5.59 | 6.13 | 1.03 Million |
| 25 Nov, 2025 | 5.84 | 6.1 | 5.84 | 5.84 | 1.92 Million |
| 24 Nov, 2025 | 6.34 | 6.35 | 6.15 | 6.15 | 1.18 Million |
| 21 Nov, 2025 | 6.6 | 6.69 | 6.48 | 6.48 | 1.63 Million |
| 20 Nov, 2025 | 7.15 | 7.28 | 6.83 | 6.83 | 2.21 Million |
SAFARI
SAGARDEEP
SAGCEM
SABTNL
SADBHAV
SADBHIN