Sadhana Nitro Chem Limited (SADHNANIQ)
INR 6.59
(1.38%)
INR 6.59
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 04 Nov, 2025 | 7.75 | 7.84 | 7.31 | 7.31 | 1.68 Million |
| 03 Nov, 2025 | 7.72 | 7.72 | 7.51 | 7.7 | 3.08 Million |
| 31 Oct, 2025 | 6.75 | 7.36 | 6.65 | 7.36 | 3.42 Million |
| 30 Oct, 2025 | 7.3 | 7.35 | 7.01 | 7.01 | 4.07 Million |
| 29 Oct, 2025 | 7.55 | 7.7 | 7.38 | 7.38 | 3.56 Million |
| 28 Oct, 2025 | 7.77 | 8.4 | 7.77 | 7.77 | 3.31 Million |
| 27 Oct, 2025 | 8.63 | 8.9 | 8.18 | 8.18 | 2.24 Million |
| 24 Oct, 2025 | 8.9 | 9.09 | 8.62 | 8.62 | 973.21 Thousand |
| 23 Oct, 2025 | 9.31 | 9.94 | 9.08 | 9.08 | 983.51 Thousand |
SAFARI
SAGARDEEP
SAGCEM
SABTNL
SADBHAV
SADBHIN