S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 33.75 33.75 33.75 33.75 -
04 May, 2022 33.75 33.75 33.75 33.75 -
02 May, 2022 33.75 33.75 33.75 33.75 -
29 Apr, 2022 33.75 33.75 33.75 33.75 -
28 Apr, 2022 33.75 33.75 33.75 33.75 -
27 Apr, 2022 33.75 33.75 33.75 33.75 -
26 Apr, 2022 33.75 33.75 33.75 33.75 -
25 Apr, 2022 33.75 33.75 33.75 33.75 1.00
22 Apr, 2022 35.5 35.5 35.5 35.5 -
21 Apr, 2022 35.5 35.5 35.5 35.5 -