S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 26.85 26.85 26.85 26.85 1.00
02 Feb, 2022 27.0 27.0 27.0 27.0 100.00
01 Feb, 2022 28.0 28.0 28.0 28.0 9.00
31 Jan, 2022 29.45 29.45 29.45 29.45 -
28 Jan, 2022 29.45 29.45 29.45 29.45 -
27 Jan, 2022 29.45 29.45 29.45 29.45 -
25 Jan, 2022 29.45 29.45 29.45 29.45 -
24 Jan, 2022 29.45 29.45 29.45 29.45 -
21 Jan, 2022 29.45 29.45 29.45 29.45 -
20 Jan, 2022 29.45 29.45 29.45 29.45 -