S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 25.2 25.9 23.75 24.2 1969.00
01 Apr, 2022 23.6 24.7 22.5 24.7 1540.00
31 Mar, 2022 25.5 25.5 23.45 23.6 755.00
30 Mar, 2022 24.0 25.15 23.05 24.65 1037.00
29 Mar, 2022 23.4 24.6 23.4 24.0 1307.00
28 Mar, 2022 24.6 24.6 24.6 24.6 187.00
25 Mar, 2022 25.95 25.95 25.85 25.85 60.00
24 Mar, 2022 27.1 27.1 25.8 26.0 132.00
23 Mar, 2022 26.1 26.1 23.75 25.95 1896.00
22 Mar, 2022 24.9 25.8 23.9 25.0 829.00