S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 33.75 33.75 33.75 33.75 -
18 May, 2022 33.75 33.75 33.75 33.75 -
17 May, 2022 33.75 33.75 33.75 33.75 -
16 May, 2022 33.75 33.75 33.75 33.75 -
13 May, 2022 33.75 33.75 33.75 33.75 -
12 May, 2022 33.75 33.75 33.75 33.75 -
11 May, 2022 33.75 33.75 33.75 33.75 -
10 May, 2022 33.75 33.75 33.75 33.75 -
09 May, 2022 33.75 33.75 33.75 33.75 -
06 May, 2022 33.75 33.75 33.75 33.75 -