S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 23.15 23.15 23.15 23.15 1920.00
16 Apr, 2020 21.05 21.05 21.05 21.05 631.00
15 Apr, 2020 19.15 19.15 19.15 19.15 110.00
13 Apr, 2020 18.25 18.25 18.25 18.25 100.00
09 Apr, 2020 17.4 17.4 17.4 17.4 45.00
08 Apr, 2020 16.6 16.6 16.6 16.6 317.00
07 Apr, 2020 15.85 15.85 15.85 15.85 77.00
03 Apr, 2020 15.1 15.1 15.1 15.1 387.00
01 Apr, 2020 14.4 14.4 14.4 14.4 1312.00
31 Mar, 2020 13.75 13.75 13.75 13.75 1917.00