S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 29.2 29.2 29.2 29.2 687.00
30 Apr, 2020 30.7 30.7 30.7 30.7 936.00
29 Apr, 2020 35.6 35.6 32.3 32.3 19.72 Thousand
28 Apr, 2020 33.95 33.95 33.95 33.95 2092.00
27 Apr, 2020 32.35 32.35 32.35 32.35 877.00
24 Apr, 2020 30.85 30.85 30.8 30.85 3257.00
23 Apr, 2020 29.4 29.4 29.4 29.4 2063.00
22 Apr, 2020 28.0 28.0 28.0 28.0 237.00
21 Apr, 2020 26.7 26.7 26.7 26.7 793.00
20 Apr, 2020 25.45 25.45 25.45 25.45 15.00