S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 17.7 17.7 17.7 17.7 1635.00
15 May, 2020 18.6 18.6 18.6 18.6 1261.00
14 May, 2020 19.55 19.55 19.55 19.55 2012.00
13 May, 2020 20.55 20.55 20.55 20.55 353.00
12 May, 2020 21.6 21.6 21.6 21.6 2312.00
11 May, 2020 22.7 22.7 22.7 22.7 180.00
08 May, 2020 23.85 23.85 23.85 23.85 896.00
07 May, 2020 25.1 25.1 25.1 25.1 3162.00
06 May, 2020 26.4 26.4 26.4 26.4 518.00
05 May, 2020 27.75 27.75 27.75 27.75 341.00