S&S Power Switchgears Limited (S&SPOWER)

INR 371.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 22.4 22.4 22.4 22.4 9391.00
02 Mar, 2021 21.0 21.35 21.0 21.35 3260.00
01 Mar, 2021 20.35 20.35 20.35 20.35 4415.00
26 Feb, 2021 19.35 19.4 18.15 19.4 7356.00
25 Feb, 2021 18.5 18.5 17.5 18.5 2015.00
24 Feb, 2021 17.65 17.65 17.65 17.65 1509.00
23 Feb, 2021 16.8 17.05 15.45 16.85 4755.00
22 Feb, 2021 16.65 16.65 15.15 16.25 1493.00
19 Feb, 2021 15.9 15.9 15.9 15.9 2962.00
18 Feb, 2021 15.3 15.3 14.75 15.15 4465.00