S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 23.6 | 24.7 | 23.6 | 23.9 | 6308.00 |
| 14 Jun, 2021 | 26.1 | 26.1 | 24.8 | 24.8 | 5957.00 |
| 11 Jun, 2021 | 26.85 | 27.95 | 25.55 | 26.1 | 17.56 Thousand |
| 10 Jun, 2021 | 25.7 | 26.95 | 25.15 | 26.85 | 26.57 Thousand |
| 09 Jun, 2021 | 24.9 | 24.9 | 24.0 | 24.5 | 26.51 Thousand |
| 08 Jun, 2021 | 20.85 | 22.65 | 19.35 | 22.65 | 15.16 Thousand |
| 07 Jun, 2021 | 20.8 | 20.8 | 20.0 | 20.6 | 3690.00 |
| 04 Jun, 2021 | 19.65 | 20.25 | 19.5 | 19.8 | 2333.00 |
| 03 Jun, 2021 | 21.0 | 21.2 | 19.8 | 20.0 | 5704.00 |
| 02 Jun, 2021 | 20.45 | 20.45 | 19.0 | 20.2 | 3286.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH