INR 371.0
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2021 | 20.8 | 20.8 | 19.55 | 20.2 | 4612.00 |
01 Apr, 2021 | 19.55 | 20.05 | 19.55 | 19.85 | 1567.00 |
31 Mar, 2021 | 19.95 | 20.2 | 19.1 | 20.2 | 4386.00 |
30 Mar, 2021 | 19.4 | 20.3 | 18.45 | 20.0 | 2752.00 |
26 Mar, 2021 | 20.65 | 21.25 | 19.3 | 19.4 | 1092.00 |
25 Mar, 2021 | 20.75 | 20.75 | 19.8 | 20.25 | 825.00 |
24 Mar, 2021 | 20.8 | 21.8 | 19.8 | 19.8 | 961.00 |
23 Mar, 2021 | 19.15 | 20.8 | 18.9 | 20.8 | 2638.00 |
22 Mar, 2021 | 18.4 | 20.1 | 18.4 | 19.85 | 3573.00 |
19 Mar, 2021 | 19.2 | 19.4 | 18.55 | 19.35 | 1649.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH