S&S Power Switchgears Limited (S&SPOWER)

INR 371.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 20.8 20.8 19.55 20.2 4612.00
01 Apr, 2021 19.55 20.05 19.55 19.85 1567.00
31 Mar, 2021 19.95 20.2 19.1 20.2 4386.00
30 Mar, 2021 19.4 20.3 18.45 20.0 2752.00
26 Mar, 2021 20.65 21.25 19.3 19.4 1092.00
25 Mar, 2021 20.75 20.75 19.8 20.25 825.00
24 Mar, 2021 20.8 21.8 19.8 19.8 961.00
23 Mar, 2021 19.15 20.8 18.9 20.8 2638.00
22 Mar, 2021 18.4 20.1 18.4 19.85 3573.00
19 Mar, 2021 19.2 19.4 18.55 19.35 1649.00