S&S Power Switchgears Limited (S&SPOWER)

INR 371.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 20.4 20.4 19.5 19.5 427.00
17 Mar, 2021 20.0 20.5 19.5 19.5 1416.00
16 Mar, 2021 20.1 21.0 20.0 20.0 2356.00
15 Mar, 2021 21.05 21.8 20.0 20.1 201.95 Thousand
12 Mar, 2021 22.15 22.15 20.05 21.05 7849.00
10 Mar, 2021 23.0 23.0 21.1 21.1 16.89 Thousand
09 Mar, 2021 23.3 23.3 22.2 22.2 507.00
08 Mar, 2021 24.35 24.35 23.35 23.35 1222.00
05 Mar, 2021 24.6 24.65 22.4 24.35 5104.00
04 Mar, 2021 23.5 23.5 21.3 23.5 10.28 Thousand