Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 524.95 | 524.95 | 507.1 | 517.3 | 18.48 Thousand |
| 24 Jan, 2023 | 528.05 | 534.75 | 522.55 | 523.85 | 10.12 Thousand |
| 23 Jan, 2023 | 534.0 | 538.3 | 527.15 | 531.15 | 14.42 Thousand |
| 20 Jan, 2023 | 524.8 | 550.45 | 524.75 | 543.8 | 189.68 Thousand |
| 19 Jan, 2023 | 530.65 | 539.85 | 523.1 | 525.0 | 34.62 Thousand |
| 18 Jan, 2023 | 522.35 | 537.9 | 516.0 | 530.7 | 35.69 Thousand |
| 17 Jan, 2023 | 528.0 | 533.75 | 516.2 | 519.25 | 24.1 Thousand |
| 16 Jan, 2023 | 530.0 | 535.3 | 525.55 | 528.0 | 12.4 Thousand |
| 13 Jan, 2023 | 533.3 | 540.0 | 523.25 | 531.75 | 57.25 Thousand |
| 12 Jan, 2023 | 528.0 | 547.0 | 525.15 | 541.1 | 253.52 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL