Keystone Realtors Limited (RUSTOMJEE)

INR 537.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 517.0 521.45 500.0 502.5 44.71 Thousand
27 Dec, 2022 502.9 527.95 502.35 525.5 41.32 Thousand
26 Dec, 2022 481.15 504.0 470.4 500.35 29.65 Thousand
23 Dec, 2022 490.0 490.0 470.0 478.8 88.79 Thousand
22 Dec, 2022 503.7 508.45 488.05 494.8 43.04 Thousand
21 Dec, 2022 526.4 531.5 500.0 503.7 48.83 Thousand
20 Dec, 2022 513.65 530.0 513.65 526.4 39.58 Thousand
19 Dec, 2022 515.9 531.7 513.6 518.45 74.99 Thousand
16 Dec, 2022 528.95 529.3 510.3 513.3 39.35 Thousand
15 Dec, 2022 533.1 539.9 516.05 527.2 83.76 Thousand