Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 477.95 | 477.95 | 465.65 | 466.75 | 9171.00 |
| 22 Feb, 2023 | 480.0 | 484.4 | 472.35 | 475.65 | 9029.00 |
| 21 Feb, 2023 | 478.6 | 491.9 | 478.6 | 484.65 | 14.96 Thousand |
| 20 Feb, 2023 | 468.05 | 488.0 | 468.05 | 483.6 | 114.03 Thousand |
| 17 Feb, 2023 | 472.4 | 484.0 | 448.1 | 471.0 | 84.34 Thousand |
| 16 Feb, 2023 | 496.0 | 496.0 | 471.1 | 474.95 | 13.94 Thousand |
| 15 Feb, 2023 | 484.95 | 495.8 | 482.55 | 490.85 | 9896.00 |
| 14 Feb, 2023 | 479.0 | 495.95 | 474.05 | 487.45 | 20.82 Thousand |
| 13 Feb, 2023 | 480.0 | 486.05 | 477.3 | 480.95 | 59.08 Thousand |
| 10 Feb, 2023 | 482.45 | 483.75 | 479.1 | 482.75 | 3965.00 |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL