Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 341.8 346.2 330.2 343.0 453.27 Thousand
20 Dec, 2021 351.8 352.4 339.3 339.4 700.54 Thousand
17 Dec, 2021 345.3 357.9 336.4 357.1 1 Million
16 Dec, 2021 353.0 357.7 330.0 340.9 483.34 Thousand
15 Dec, 2021 350.2 356.8 340.1 347.4 985.25 Thousand
14 Dec, 2021 319.8 340.0 315.1 340.0 509.94 Thousand
13 Dec, 2021 337.3 339.9 320.7 323.9 544.97 Thousand
10 Dec, 2021 336.4 340.0 332.0 333.5 447.56 Thousand
09 Dec, 2021 343.5 349.3 326.4 343.9 922.14 Thousand
08 Dec, 2021 332.1 342.2 324.0 339.4 2.02 Million