Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 323.7 | 325.9 | 316.1 | 325.9 | 1.15 Million |
| 06 Dec, 2021 | 308.9 | 310.4 | 302.7 | 310.4 | 371.94 Thousand |
| 03 Dec, 2021 | 286.6 | 295.7 | 285.8 | 295.7 | 334.53 Thousand |
| 02 Dec, 2021 | 277.9 | 284.0 | 275.2 | 281.6 | 147.14 Thousand |
| 01 Dec, 2021 | 275.1 | 282.7 | 274.3 | 280.2 | 394 Thousand |
| 30 Nov, 2021 | 283.2 | 284.4 | 276.1 | 276.8 | 353.64 Thousand |
| 29 Nov, 2021 | 276.1 | 281.2 | 269.0 | 278.0 | 199.53 Thousand |
| 26 Nov, 2021 | 287.8 | 292.8 | 280.2 | 282.2 | 634.21 Thousand |
| 25 Nov, 2021 | 296.5 | 307.1 | 289.2 | 294.9 | 882.72 Thousand |
| 24 Nov, 2021 | 282.9 | 294.0 | 280.2 | 293.9 | 889.43 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA