Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 257.4 284.0 256.7 284.0 2 Million
04 Nov, 2021 252.1 263.5 248.6 258.2 336.02 Thousand
03 Nov, 2021 263.6 263.6 238.3 245.0 735.27 Thousand
02 Nov, 2021 250.2 261.8 245.1 257.2 1.46 Million
01 Nov, 2021 235.3 248.6 235.3 243.4 1.33 Million
29 Oct, 2021 261.0 261.0 237.5 240.3 864.16 Thousand
28 Oct, 2021 244.1 266.3 235.2 254.2 777.39 Thousand
27 Oct, 2021 226.2 244.1 223.0 242.1 595.7 Thousand
26 Oct, 2021 225.4 225.5 222.6 223.7 119.48 Thousand
25 Oct, 2021 221.0 223.7 217.7 222.4 556.29 Thousand