Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 219.3 223.5 217.5 220.7 80.87 Thousand
21 Oct, 2021 229.9 229.9 215.3 216.9 205.2 Thousand
20 Oct, 2021 225.0 230.8 220.2 227.1 154.13 Thousand
19 Oct, 2021 224.5 228.1 220.7 221.9 167.31 Thousand
18 Oct, 2021 228.1 230.5 222.4 224.5 293.94 Thousand
14 Oct, 2021 230.5 230.5 223.7 225.0 309.17 Thousand
13 Oct, 2021 227.9 230.9 226.4 228.2 249.31 Thousand
12 Oct, 2021 233.4 233.4 226.5 228.2 337.55 Thousand
11 Oct, 2021 231.4 236.0 226.4 230.5 520.12 Thousand
08 Oct, 2021 238.5 238.7 229.3 231.5 389.41 Thousand