Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 268.3 284.1 266.5 280.0 338.79 Thousand
22 Nov, 2021 283.4 283.4 267.9 271.3 509.46 Thousand
18 Nov, 2021 300.0 300.0 280.9 281.9 491.81 Thousand
17 Nov, 2021 297.0 306.2 293.9 295.7 395.11 Thousand
16 Nov, 2021 308.1 316.5 294.4 299.2 1.37 Million
15 Nov, 2021 307.5 316.9 302.0 308.1 889.8 Thousand
12 Nov, 2021 299.2 321.4 293.1 315.5 1.6 Million
11 Nov, 2021 297.4 302.9 287.1 292.5 887.38 Thousand
10 Nov, 2021 304.5 315.0 285.3 301.2 1.86 Million
09 Nov, 2021 291.9 309.8 255.8 302.9 7.04 Million