Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 245.7 245.7 232.9 235.8 194.15 Thousand
06 Oct, 2021 246.5 248.7 235.4 237.1 354.94 Thousand
05 Oct, 2021 236.2 246.6 236.1 242.7 438.74 Thousand
04 Oct, 2021 230.8 237.8 227.3 235.7 620.4 Thousand
01 Oct, 2021 220.4 227.3 220.4 226.5 102.26 Thousand
30 Sep, 2021 221.3 227.8 216.2 224.9 541.02 Thousand
29 Sep, 2021 224.7 229.9 218.6 220.4 394.25 Thousand
28 Sep, 2021 228.7 235.1 223.0 228.4 368.25 Thousand
27 Sep, 2021 228.1 232.5 221.9 224.4 138.89 Thousand
24 Sep, 2021 229.5 230.8 224.6 226.9 108.38 Thousand