Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 230.4 230.8 216.6 219.0 1.77 Million
07 Sep, 2021 238.6 238.6 223.3 224.9 486.51 Thousand
06 Sep, 2021 242.2 243.3 234.4 235.0 162.59 Thousand
03 Sep, 2021 259.2 265.4 242.5 242.5 1.21 Million
02 Sep, 2021 249.5 260.8 249.5 255.3 787.55 Thousand
01 Sep, 2021 241.9 248.4 237.2 248.4 271.46 Thousand
31 Aug, 2021 236.1 241.5 235.2 236.6 145.83 Thousand
30 Aug, 2021 226.4 236.9 226.4 233.7 105.99 Thousand
27 Aug, 2021 228.9 228.9 222.9 226.1 233.02 Thousand
26 Aug, 2021 229.0 229.0 224.2 226.7 163.54 Thousand