Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 259.0 260.6 245.3 250.5 239.16 Thousand
09 Aug, 2021 263.6 269.9 257.4 258.2 370.25 Thousand
06 Aug, 2021 266.4 273.4 261.9 262.7 347.72 Thousand
05 Aug, 2021 274.3 283.0 263.4 271.8 1.03 Million
04 Aug, 2021 279.6 291.4 270.7 277.3 1.21 Million
03 Aug, 2021 274.3 281.9 255.1 281.9 1.3 Million
02 Aug, 2021 260.8 268.5 254.0 268.5 623.52 Thousand
30 Jul, 2021 263.6 263.8 248.9 255.7 361.37 Thousand
29 Jul, 2021 250.3 255.8 245.9 255.8 354.35 Thousand
28 Jul, 2021 232.9 244.5 224.8 243.7 338.8 Thousand