Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 228.1 229.9 221.0 223.2 164.06 Thousand
24 Aug, 2021 210.0 220.4 204.6 220.4 286.54 Thousand
23 Aug, 2021 222.7 226.4 208.6 209.9 211.58 Thousand
20 Aug, 2021 229.3 229.3 217.8 217.9 595.51 Thousand
18 Aug, 2021 231.7 236.1 227.3 229.3 98.41 Thousand
17 Aug, 2021 237.9 242.2 230.8 232.2 170.19 Thousand
16 Aug, 2021 232.8 238.1 232.8 236.3 537.01 Thousand
13 Aug, 2021 255.7 258.1 241.7 245.1 458.2 Thousand
12 Aug, 2021 255.7 258.3 245.3 254.4 237.62 Thousand
11 Aug, 2021 241.5 253.8 238.0 250.8 379.8 Thousand