Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 237.0 237.0 226.7 228.0 272.31 Thousand
22 Sep, 2021 227.7 234.6 225.5 230.1 234.13 Thousand
21 Sep, 2021 228.6 233.4 221.9 227.8 428.38 Thousand
20 Sep, 2021 231.6 238.6 225.0 230.2 572.72 Thousand
17 Sep, 2021 247.6 248.3 231.7 233.0 218.24 Thousand
16 Sep, 2021 245.0 247.7 241.5 243.9 181.23 Thousand
15 Sep, 2021 236.7 244.1 231.7 239.6 627.61 Thousand
14 Sep, 2021 235.2 245.0 233.3 238.6 305.21 Thousand
13 Sep, 2021 228.9 235.2 224.6 234.2 270.32 Thousand
09 Sep, 2021 219.3 229.9 219.3 224.3 487.5 Thousand