Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 250.2 256.5 232.8 232.9 516.84 Thousand
26 Jul, 2021 239.9 253.4 239.9 245.0 291.05 Thousand
23 Jul, 2021 259.1 261.9 241.5 246.3 213.69 Thousand
22 Jul, 2021 263.6 265.4 253.0 253.5 152.06 Thousand
20 Jul, 2021 250.4 260.9 241.9 258.1 233.38 Thousand
19 Jul, 2021 247.7 258.3 247.7 254.2 87.22 Thousand
16 Jul, 2021 257.9 261.0 245.3 259.4 115.93 Thousand
15 Jul, 2021 265.0 266.3 251.2 258.1 97.59 Thousand
14 Jul, 2021 269.0 269.0 257.4 263.2 179.27 Thousand
13 Jul, 2021 262.4 269.9 261.9 265.6 141.8 Thousand