Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 271.6 271.6 261.9 262.4 105.38 Thousand
09 Jul, 2021 260.1 273.3 255.7 263.7 146.78 Thousand
08 Jul, 2021 263.9 267.2 261.8 262.5 267.63 Thousand
07 Jul, 2021 269.0 269.0 259.2 262.6 177.25 Thousand
06 Jul, 2021 263.6 274.3 249.6 269.9 531.19 Thousand
05 Jul, 2021 254.8 269.8 254.8 262.7 654.12 Thousand
02 Jul, 2021 268.0 268.0 257.4 267.9 1.6 Million
01 Jul, 2021 255.2 255.2 255.2 255.2 84.89 Thousand
30 Jun, 2021 243.1 243.1 243.1 243.1 100.12 Thousand
29 Jun, 2021 229.0 231.6 218.4 231.6 6.02 Million