Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 214.8 | 217.6 | 202.6 | 216.1 | 200.74 Thousand |
| 11 Jun, 2021 | 218.4 | 223.7 | 213.0 | 213.2 | 292.33 Thousand |
| 10 Jun, 2021 | 221.6 | 221.7 | 214.9 | 217.9 | 93.34 Thousand |
| 09 Jun, 2021 | 221.8 | 223.7 | 214.8 | 217.4 | 266.76 Thousand |
| 08 Jun, 2021 | 221.0 | 228.1 | 214.9 | 217.8 | 317.09 Thousand |
| 07 Jun, 2021 | 226.5 | 229.9 | 220.4 | 221.0 | 761.92 Thousand |
| 04 Jun, 2021 | 225.3 | 227.7 | 221.9 | 225.5 | 121.96 Thousand |
| 03 Jun, 2021 | 219.7 | 226.4 | 214.4 | 221.8 | 196.62 Thousand |
| 02 Jun, 2021 | 227.3 | 227.3 | 217.5 | 220.6 | 112.33 Thousand |
| 01 Jun, 2021 | 225.5 | 229.7 | 220.1 | 224.1 | 139 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA