Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 229.0 234.4 219.4 225.8 304.25 Thousand
28 May, 2021 242.3 242.3 224.6 230.3 378.32 Thousand
27 May, 2021 225.4 244.1 225.4 235.1 249.18 Thousand
26 May, 2021 213.6 236.0 213.6 233.9 2.12 Million
25 May, 2021 224.9 230.8 224.8 224.8 237.98 Thousand
24 May, 2021 247.4 247.4 236.6 236.6 821.12 Thousand
21 May, 2021 249.0 249.0 242.5 249.0 2.03 Million
20 May, 2021 237.2 237.2 237.2 237.2 351.64 Thousand
19 May, 2021 221.0 225.9 220.1 225.9 1.84 Million
18 May, 2021 211.4 226.4 209.1 215.2 5.85 Million