Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 226.2 229.0 212.3 215.7 1.23 Million
14 May, 2021 214.8 220.1 211.3 219.7 1.34 Million
12 May, 2021 199.7 211.0 193.9 209.6 1.59 Million
11 May, 2021 202.0 211.9 199.6 201.0 1.27 Million
10 May, 2021 183.7 201.9 183.5 201.9 1.75 Million
07 May, 2021 181.5 194.4 176.2 183.5 1.21 Million
06 May, 2021 170.4 184.2 166.4 180.6 967.93 Thousand
05 May, 2021 173.9 177.1 165.7 168.8 881.22 Thousand
04 May, 2021 162.2 172.9 159.9 171.7 2.65 Million
03 May, 2021 157.7 164.0 154.1 157.2 605.53 Thousand